GUALESTRI CARTERA, SICAV, S.A.

19/02/2018

NAV Date

14.695384

Net Asset Value

21/02/2018

Close Price Date

14.7000

Close Price

Last Trade: Fixing

Last

13.7400

Ref.

13.7400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

14.697600

Ref.

14.642900

Dif.(%)

0.37

Volume (Shares)

23

Turnover (€x1000)

0.34

Security

Security name

GUALESTRI CARTERA

Ticker

S0639

ISIN

ES0118427030

NIF

A-82986902

Capital Admitted

17.539.452,99 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL PRIM 14, 28004 MADRID

Historical Summary

 20142015201620172018 until 21/02

Capital Admitted (thousands of euros)

14,29716,00616,00617,51217,539

Shares (x 1,000)

1,4311,6021,6021,7531,756

Period Close Price (euros)

12.900013.430013.980014.790014.7000

Period Last Price (Fixing) (euros)

12.510013.7400-  -  -  

Period High Price (Fixing) (euros)

12.510013.7400-  -  -  

Period Low Price (Fixing) (euros)

12.510013.7400-  -  -  

Capitalisation (thousands of euros)

18,46221,51822,39925,92725,808

Volume (thousands of shares)

9617101513

Turnover (thousands of euros)

1,2282,35502,20240

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident