GUESINVER, SICAV, S.A.

23/03/2017

NAV Date

52.289139

Net Asset Value

24/03/2017

Close Price Date

52.2600

Close Price

Last Trade: Fixing

Last

38.3700

Ref.

38.3700

Dif.(%)

0.00

Volume (Shares)

56

Turnover (€x1000)

2.16

Last Trade: NAV

Last

52.286700

Ref.

52.912000

Dif.(%)

-1.18

Volume (Shares)

575

Turnover (€x1000)

30.06

Security

Security name

GUESINVER

Ticker

S1227

ISIN

ES0143539031

NIF

A-48284301

Capital Admitted

5.796.795,25 Euros

Capital Maximum

24.100.100,00 Euros

Capital Minimum

2.410.010,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 24/03

Capital Admitted (thousands of euros)

8,9598,8566,6515,8365,797

Shares (x 1,000)

1,4911,4741,107971965

Period Close Price (euros)

39.260051.800051.850051.780052.2600

Period Last Price (Fixing) (euros)

38.5126-  -  -  -  

Period High Price (Fixing) (euros)

38.5126-  -  -  -  

Period Low Price (Fixing) (euros)

38.5126-  -  -  -  

Capitalisation (thousands of euros)

58,52476,32757,38150,28350,406

Volume (thousands of shares)

13173871367

Turnover (thousands of euros)

47587320,3706,962345

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period