GUESINVER, SICAV, S.A.

23/02/2017

NAV Date

52.635092

Net Asset Value

24/02/2017

Close Price Date

52.6600

Close Price

Last Trade: Fixing

Last

38.3700

Ref.

38.3700

Dif.(%)

0.00

Volume (Shares)

56

Turnover (€x1000)

2.16

Last Trade: NAV

Last

52.481500

Ref.

51.772300

Dif.(%)

1.37

Volume (Shares)

385

Turnover (€x1000)

20.21

Security

Security name

GUESINVER

Ticker

S1227

ISIN

ES0143539031

NIF

A-48284301

Capital Admitted

5.826.544,75 Euros

Capital Maximum

24.100.100,00 Euros

Capital Minimum

2.410.010,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 24/02

Capital Admitted (thousands of euros)

8,9598,8566,6515,8365,827

Shares (x 1,000)

1,4911,4741,107971969

Period Close Price (euros)

39.260051.800051.850051.780052.6600

Period Last Price (Fixing) (euros)

38.5126-  -  -  -  

Period High Price (Fixing) (euros)

38.5126-  -  -  -  

Period Low Price (Fixing) (euros)

38.5126-  -  -  -  

Capitalisation (thousands of euros)

58,52476,32757,38150,28351,053

Volume (thousands of shares)

13173871362

Turnover (thousands of euros)

47587320,3706,96284

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period