GUESINVER, SICAV, S.A.

18/08/2017

NAV Date

52.699661

Net Asset Value

22/08/2017

Close Price Date

52.8700

Close Price

Last Trade: Fixing

Last

38.3700

Ref.

38.3700

Dif.(%)

0.00

Volume (Shares)

56

Turnover (€x1000)

2.16

Last Trade: NAV

Last

53.354000

Ref.

54.267500

Dif.(%)

-1.68

Volume (Shares)

1,305

Turnover (€x1000)

69.63

Security

Security name

GUESINVER

Ticker

S1227

ISIN

ES0143539031

NIF

A-48284301

Capital Admitted

5.739.910,60 Euros

Capital Maximum

24.100.100,00 Euros

Capital Minimum

2.410.010,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 22/08

Capital Admitted (thousands of euros)

8,9598,8566,6515,8365,740

Shares (x 1,000)

1,4911,4741,107971955

Period Close Price (euros)

39.260051.800051.850051.780052.8700

Period Last Price (Fixing) (euros)

38.5126-  -  -  -  

Period High Price (Fixing) (euros)

38.5126-  -  -  -  

Period Low Price (Fixing) (euros)

38.5126-  -  -  -  

Capitalisation (thousands of euros)

58,52476,32757,38150,28350,494

Volume (thousands of shares)

131738713616

Turnover (thousands of euros)

47587320,3706,962851

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period