HATHOR INVEST, SICAV, S.A.

19/01/2018

NAV Date

12.074183

Net Asset Value

23/01/2018

Close Price Date

12.1000

Close Price

Last Trade: Fixing

Last

9.6000

Ref.

9.5800

Dif.(%)

0.21

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Last

11.788600

Ref.

11.501900

Dif.(%)

2.49

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

HATHOR INVEST

Ticker

S1233

ISIN

ES0143662031

NIF

A-62252684

Capital Admitted

3.470.880,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

AV DIAGONAL 407, 08008 BARCELONA

Historical Summary

 20142015201620172018 until 23/01

Capital Admitted (thousands of euros)

3,4713,4713,4713,4713,471

Shares (x 1,000)

347347347347347

Period Close Price (euros)

10.880011.350011.180011.890012.1000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,7763,9393,8804,1274,200

Volume (thousands of shares)

001000

Turnover (thousands of euros)

0011000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident