INAHFAE, SICAV, S.A.

20/07/2017

NAV Date

9.317904

Net Asset Value

21/07/2017

Close Price Date

9.3200

Close Price

Last Trade: Fixing

Last

9.5700

Ref.

9.5100

Dif.(%)

0.63

Volume (Shares)

20,847

Turnover (€x1000)

199.51

Last Trade: NAV

Last

9.297600

Ref.

9.274400

Dif.(%)

0.25

Volume (Shares)

19,200

Turnover (€x1000)

178.51

Security

Security name

INAHFAE

Ticker

S1319

ISIN

ES0148031034

NIF

A-31654668

Capital Admitted

2.900.121,84 Euros

Capital Maximum

24.065.672,40 Euros

Capital Minimum

2.406.576,24 Euros

Nominal

7,56 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

POPULAR BOLSA, S.V., S.A.

Address

CL/ ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 21/07

Capital Admitted (thousands of euros)

2,6182,5732,8702,7672,900

Shares (x 1,000)

387353380366384

Period Close Price (euros)

8.36008.98009.17009.21009.3200

Period Last Price (Fixing) (euros)

8.1227-  9.5700-  -  

Period High Price (Fixing) (euros)

8.1227-  9.5700-  -  

Period Low Price (Fixing) (euros)

8.1227-  9.2600-  -  

Capitalisation (thousands of euros)

3,2373,1743,4813,3713,575

Volume (thousands of shares)

1134371421

Turnover (thousands of euros)

86294350122194

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period