INDEGRAT, SICAV, S.A.

13/12/2017

NAV Date

12.343301

Net Asset Value

15/12/2017

Close Price Date

12.3400

Close Price

Last Trade: Fixing

Last

11.8900

Ref.

11.8900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

12.439900

Ref.

12.440800

Dif.(%)

-0.01

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

INDEGRAT

Ticker

S3519

ISIN

ES0148179031

NIF

V-65003253

Capital Admitted

1.930.300,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

AV/ DIAGONAL 407, 08008 BARCELONA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,6362,1472,0862,0591,930

Shares (x 1,000)

233215209206193

Period Close Price (euros)

11.320011.780011.910012.180012.3400

Period Last Price (Fixing) (euros)

11.230011.700011.810011.8900-  

Period High Price (Fixing) (euros)

11.230011.810012.310012.0200-  

Period Low Price (Fixing) (euros)

10.750011.490011.610011.3600-  

Capitalisation (thousands of euros)

2,6362,5292,4852,5082,382

Volume (thousands of shares)

7186313

Turnover (thousands of euros)

802117236160

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident