INDICO DE INVERSIONES, SICAV, S.A.

13/12/2017

NAV Date

12.173580

Net Asset Value

15/12/2017

Close Price Date

12.2000

Close Price

Last Trade: Fixing

Last

10.8300

Ref.

10.8300

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Last

12.183200

Ref.

12.155200

Dif.(%)

0.23

Volume (Shares)

4

Turnover (€x1000)

0.05

Security

Security name

INDICO DE INVERSIONES

Ticker

S1328

ISIN

ES0148214036

NIF

A-82608845

Capital Admitted

3.894.360,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

4,3614,2554,1283,9763,894

Shares (x 1,000)

436426413398389

Period Close Price (euros)

10.950011.640011.790011.920012.2000

Period Last Price (Fixing) (euros)

10.8587-  -  -  -  

Period High Price (Fixing) (euros)

10.8587-  -  -  -  

Period Low Price (Fixing) (euros)

10.8587-  -  -  -  

Capitalisation (thousands of euros)

4,7754,9534,8674,7404,751

Volume (thousands of shares)

81113158

Turnover (thousands of euros)

91121150176101

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident