INPAYER INVERSIONES,SICAV,S.A.

18/05/2017

NAV Date

10.307271

Net Asset Value

22/05/2017

Close Price Date

10.3200

Close Price

Last Trade: Fixing

Last

10.3200

Ref.

10.3200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.391800

Ref.

10.290300

Dif.(%)

0.99

Volume (Shares)

1,210

Turnover (€x1000)

12.57

Security

Security name

INPAYER INVERSIONES

Ticker

S1376

ISIN

ES0155003033

NIF

A-82284753

Capital Admitted

2.739.007,68 Euros

Capital Maximum

24.000.003,70 Euros

Capital Minimum

2.400.000,37 Euros

Nominal

7,57 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEUTSCHE ASSET MANAGEMENT

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

PºDE LA CASTELLANA 18, 28046 MADRID

Historical Summary

 20132014201520162017 until 22/05

Capital Admitted (thousands of euros)

3,1933,0122,8432,7762,739

Shares (x 1,000)

532398376367362

Period Close Price (euros)

9.30009.80009.900010.140010.3200

Period Last Price (Fixing) (euros)

9.22009.59009.88009.910010.3200

Period High Price (Fixing) (euros)

9.22009.910010.51009.970010.3900

Period Low Price (Fixing) (euros)

8.94009.15009.88009.590010.1400

Capitalisation (thousands of euros)

4,9503,8993,7183,7183,734

Volume (thousands of shares)

191342295

Turnover (thousands of euros)

1751,2482278850

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period