INPISA DOS, SICAV, S.A.

13/12/2017

NAV Date

42.813700

Net Asset Value

15/12/2017

Close Price Date

42.9200

Close Price

Last Trade: Fixing

Last

41.2200

Ref.

41.2200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.04

Last Trade: NAV

Last

42.915400

Ref.

42.823900

Dif.(%)

0.21

Volume (Shares)

4

Turnover (€x1000)

0.17

Security

Security name

INPISA DOS

Ticker

S1390

ISIN

ES0155068036

NIF

A-08295818

Capital Admitted

10.257.532,00 Euros

Capital Maximum

24.000.110,00 Euros

Capital Minimum

2.400.011,00 Euros

Nominal

29 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

3,2771,93711,30610,96410,258

Shares (x 1,000)

655387390378354

Period Close Price (euros)

34.660037.840038.770039.000042.9200

Period Last Price (Fixing) (euros)

34.660034.790041.2200-  -  

Period High Price (Fixing) (euros)

34.660034.790041.2200-  -  

Period Low Price (Fixing) (euros)

34.660034.790041.2200-  -  

Capitalisation (thousands of euros)

22,71514,66315,11514,74515,181

Volume (thousands of shares)

79296391324

Turnover (thousands of euros)

2,72510,9141,5764881,004

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident