INPUT INVERSIONES, SICAV, S.A.

13/12/2017

NAV Date

8.138854

Net Asset Value

15/12/2017

Close Price Date

8.1500

Close Price

Last Trade: Fixing

Last

6.7900

Ref.

6.7900

Dif.(%)

0.00

Volume (Shares)

8,500

Turnover (€x1000)

58.02

Last Trade: NAV

Last

8.102400

Ref.

8.247000

Dif.(%)

-1.75

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

INPUT INVERSIONES

Ticker

S1392

ISIN

ES0155072038

NIF

A-61833539

Capital Admitted

2.575.979,97 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,9792,8552,7352,5762,576

Shares (x 1,000)

496475455429429

Period Close Price (euros)

6.95007.20007.32007.63008.1500

Period Last Price (Fixing) (euros)

6.8253-  -  -  -  

Period High Price (Fixing) (euros)

6.8253-  -  -  -  

Period Low Price (Fixing) (euros)

6.3800-  -  -  -  

Capitalisation (thousands of euros)

3,4453,4203,3323,2713,493

Volume (thousands of shares)

222120260

Turnover (thousands of euros)

1511511502032

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident