INTERVALOR, S.A. SICAV

20/02/2018

NAV Date

30.737602

Net Asset Value

22/02/2018

Close Price Date

30.6000

Close Price

Last Trade: Fixing

Last

27.0900

Ref.

27.0600

Dif.(%)

0.11

Volume (Shares)

1,122

Turnover (€x1000)

30.39

Last Trade: NAV

Last

30.651200

Ref.

30.488800

Dif.(%)

0.53

Volume (Shares)

1

Turnover (€x1000)

0.03

Security

Security name

INTERVALOR

Ticker

S1643

ISIN

ES0155851035

NIF

A-28315240

Capital Admitted

5.474.449,40 Euros

Capital Maximum

24.080.001,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,7 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

INTERVALOR, SICAV

Counterparty Member

BANCO INVERSIS, S.A.

Address

C/ RAIMUNDO FDEZ. VILLAVERDE 45, 28003 MADRID

Historical Summary

 20142015201620172018 until 22/02

Capital Admitted (thousands of euros)

5,4855,4815,4745,4745,474

Shares (x 1,000)

819818817817817

Period Close Price (euros)

27.380028.800029.790031.650030.6000

Period Last Price (Fixing) (euros)

26.390027.0900-  -  -  

Period High Price (Fixing) (euros)

27.230027.0900-  -  -  

Period Low Price (Fixing) (euros)

26.390027.0900-  -  -  

Capitalisation (thousands of euros)

22,41323,56024,34025,86125,003

Volume (thousands of shares)

135100

Turnover (thousands of euros)

3441603020

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident