INVERGALDANA, SICAV, S.A.

13/12/2017

NAV Date

17.228650

Net Asset Value

15/12/2017

Close Price Date

17.3000

Close Price

Last Trade: Fixing

Last

14.4400

Ref.

14.4400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

17.651100

Ref.

17.373000

Dif.(%)

1.60

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

INVERGALDANA

Ticker

S1585

ISIN

ES0155636030

NIF

A-62024211

Capital Admitted

2.976.210,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

PL/ ANTONI MAURA 6, 08003 BARCELONA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

4,0132,9602,9602,9762,976

Shares (x 1,000)

289296296298298

Period Close Price (euros)

13.890014.620015.300015.840017.3000

Period Last Price (Fixing) (euros)

13.890014.430015.040014.4400-  

Period High Price (Fixing) (euros)

13.890014.770016.130014.7800-  

Period Low Price (Fixing) (euros)

12.480014.140014.780014.0600-  

Capitalisation (thousands of euros)

4,0134,3274,5294,7145,149

Volume (thousands of shares)

157020

Turnover (thousands of euros)

2001000270

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident