INVERSIO ACTIVA PENEDES 3, S.A.,SICAV

22/03/2017

NAV Date

29.346807

Net Asset Value

24/03/2017

Close Price Date

29.3500

Close Price

Last Trade: Fixing

Last

28.6900

Ref.

28.6900

Dif.(%)

0.00

Volume (Shares)

180

Turnover (€x1000)

5.16

Last Trade: NAV

Last

29.140700

Ref.

28.770500

Dif.(%)

1.29

Volume (Shares)

2

Turnover (€x1000)

0.06

Security

Security name

INVERSIO ACTIVA PENEDES 3

Ticker

S1519

ISIN

ES0155523030

NIF

A-62216130

Capital Admitted

9.557.120,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20132014201520162017 until 24/03

Capital Admitted (thousands of euros)

8,4849,5559,5559,5559,557

Shares (x 1,000)

848956956956956

Period Close Price (euros)

20.710022.090024.430028.670029.3500

Period Last Price (Fixing) (euros)

20.3683-  -  -  28.6600

Period High Price (Fixing) (euros)

20.5600-  -  -  28.6600

Period Low Price (Fixing) (euros)

19.5500-  -  -  28.6600

Capitalisation (thousands of euros)

17,57121,10723,34427,39528,050

Volume (thousands of shares)

0107000

Turnover (thousands of euros)

12,388016

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period