INVERSORA DE OLARIZU, SICAV, S.A.

13/12/2017

NAV Date

63.885200

Net Asset Value

15/12/2017

Close Price Date

63.7800

Close Price

Last Trade: Fixing

Last

56.6900

Ref.

56.6900

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.11

Last Trade: NAV

Last

63.780100

Ref.

63.727900

Dif.(%)

0.08

Volume (Shares)

6

Turnover (€x1000)

0.38

Security

Security name

INVERSORA DE OLARIZU

Ticker

S1709

ISIN

ES0156042030

NIF

A-01009273

Capital Admitted

3.400.620,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

30 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

3,3913,3913,4393,4023,401

Shares (x 1,000)

113113115113113

Period Close Price (euros)

54.640059.320056.360058.100063.7800

Period Last Price (Fixing) (euros)

53.930058.000056.6900-  -  

Period High Price (Fixing) (euros)

53.930058.000062.3600-  -  

Period Low Price (Fixing) (euros)

50.650054.930056.6900-  -  

Capitalisation (thousands of euros)

6,1776,7066,4616,5887,230

Volume (thousands of shares)

00220

Turnover (thousands of euros)

111031325

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident