INVERSORA PATRIMONIAL, SICAV, S.A.

25/07/2017

NAV Date

54.737600

Net Asset Value

27/07/2017

Close Price Date

54.9400

Close Price

Last Trade: Fixing

Last

51.1800

Ref.

51.1800

Dif.(%)

0.00

Volume (Shares)

8,377

Turnover (€x1000)

428.73

Last Trade: NAV

Last

55.313600

Ref.

55.363500

Dif.(%)

-0.09

Volume (Shares)

1,212

Turnover (€x1000)

67.04

Security

Security name

INVERSORA PATRIMONIAL

Ticker

S1707

ISIN

ES0156030134

NIF

A-08337008

Capital Admitted

3.776.112,00 Euros

Capital Maximum

12.000.000,00 Euros

Capital Minimum

2.406.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

EDM GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV/ DIAGONAL 399, 08008 BARCELONA

Historical Summary

 20132014201520162017 until 27/07

Capital Admitted (thousands of euros)

2,4562,4562,4062,4063,776

Shares (x 1,000)

409409401401629

Period Close Price (euros)

44.600047.550050.210049.790054.9400

Period Last Price (Fixing) (euros)

42.1600-  51.1800-  -  

Period High Price (Fixing) (euros)

42.1600-  51.1800-  -  

Period Low Price (Fixing) (euros)

40.8200-  47.2500-  -  

Capitalisation (thousands of euros)

18,25819,46620,13419,96634,577

Volume (thousands of shares)

18303402

Turnover (thousands of euros)

7,67501,652085

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period