INV. BACA, SICAV, S.A.

16/01/2018

NAV Date

10.756137

Net Asset Value

18/01/2018

Close Price Date

10.7000

Close Price

Last Trade: Fixing

Last

10.7000

Ref.

10.7000

Dif.(%)

0.00

Volume (Shares)

4

Turnover (€x1000)

0.04

Last Trade: NAV

Last

10.488100

Ref.

10.603700

Dif.(%)

-1.09

Volume (Shares)

10

Turnover (€x1000)

0.10

Security

Security name

INVERSIONES BACA

Ticker

S1563

ISIN

ES0155607031

NIF

A-82899436

Capital Admitted

10.582.230,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

AMUNDI IBERIA, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO DE LA CASTELLANA 1, 28046 MADRID

Historical Summary

 20142015201620172018 until 18/01

Capital Admitted (thousands of euros)

10,58310,58210,58210,58210,582

Shares (x 1,000)

1,0581,0581,0581,0581,058

Period Close Price (euros)

10.980010.670010.290010.630010.7000

Period Last Price (Fixing) (euros)

-  10.7100-  -  -  

Period High Price (Fixing) (euros)

-  10.7100-  -  -  

Period Low Price (Fixing) (euros)

-  10.7100-  -  -  

Capitalisation (thousands of euros)

11,62011,29110,88911,24911,323

Volume (thousands of shares)

650000

Turnover (thousands of euros)

6680000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident