INV. BANIAR, SICAV, S.A.

18/10/2017

NAV Date

4.619384

Net Asset Value

20/10/2017

Close Price Date

4.6100

Close Price

Last Trade: Fixing

Last

5.1300

Ref.

5.0700

Dif.(%)

1.18

Volume (Shares)

2

Turnover (€x1000)

0.01

Last Trade: NAV

Last

4.580700

Ref.

4.580400

Dif.(%)

0.01

Volume (Shares)

5

Turnover (€x1000)

0.02

Security

Security name

INVERSIONES BANIAR

Ticker

S1598

ISIN

ES0155679030

NIF

A-82587205

Capital Admitted

8.876.940,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ABANTE ASESORES GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ PADILLA 32, 28006 MADRID

Historical Summary

 20132014201520162017 until 20/10

Capital Admitted (thousands of euros)

8,8628,6348,5098,3358,877

Shares (x 1,000)

1,7721,7271,7021,6671,775

Period Close Price (euros)

4.29004.39004.44004.56004.6100

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

7,6037,5807,5567,6028,185

Volume (thousands of shares)

67463735108

Turnover (thousands of euros)

279200161153500

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period