INV. BEJAR, SICAV, S.A.

13/11/2017

NAV Date

9.782496

Net Asset Value

21/11/2017

Close Price Date

9.7800

Close Price

Last Trade: Fixing

Last

9.6000

Ref.

9.6000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

9.803200

Ref.

9.716300

Dif.(%)

0.89

Volume (Shares)

2,000

Turnover (€x1000)

19.61

Security

Security name

INVERSIONES BEJAR

Ticker

S1587

ISIN

ES0155662036

NIF

A-82383092

Capital Admitted

2.757.876,00 Euros

Capital Maximum

24.539.820,00 Euros

Capital Minimum

2.453.982,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

ESFERA CAPITAL GESTION SGIIC

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ ARQ. SANTIAGO PÉREZ ARACIL 1, 03203 ELCHE

Historical Summary

 20132014201520162017 until 21/11

Capital Admitted (thousands of euros)

2,5413,5693,8053,6932,758

Shares (x 1,000)

423595634616460

Period Close Price (euros)

7.76008.41008.79009.23009.7800

Period Last Price (Fixing) (euros)

7.64008.35008.66009.17009.6300

Period High Price (Fixing) (euros)

7.64008.35008.66009.17009.6300

Period Low Price (Fixing) (euros)

7.01007.75008.32008.49009.2700

Capitalisation (thousands of euros)

3,2865,0025,5745,6824,495

Volume (thousands of shares)

13428113258246

Turnover (thousands of euros)

9712,2471,1105292,322

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period