INV. FINANCIERAS ADAMAS, SICAV, S.A.

14/02/2018

NAV Date

1.036238

Net Asset Value

16/02/2018

Close Price Date

1.0100

Close Price

Last Trade: NAV

Last

1.013600

Ref.

1.011900

Dif.(%)

0.17

Volume (Shares)

27

Turnover (€x1000)

0.03

Security

Security name

INVERSIONES FINANCIERAS ADAMAS

Ticker

S4136

ISIN

ES0173615008

NIF

A-87333597

Capital Admitted

614.902,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

AZVALOR ASSET MANAGEMENT

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

PO/ DE LA CASTELLANA 110, 28046 MADRID

Historical Summary

 2015201620172018 until 16/02

Capital Admitted (thousands of euros)

3,5653,566615615

Shares (x 1,000)

3,5653,566615615

Period Close Price (euros)

1.00000.99001.05001.0100

Period Last Price (Fixing) (euros)

-  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  

Capitalisation (thousands of euros)

3,5653,530646621

Volume (thousands of shares)

1,16512,9510

Turnover (thousands of euros)

1,15613,1080

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident