INV. FINANCIERAS ALMITEC, SICAV, S.A.

20/03/2017

NAV Date

10.579076

Net Asset Value

22/03/2017

Close Price Date

10.5600

Close Price

Last Trade: Fixing

Last

10.9300

Ref.

10.9300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.525700

Ref.

10.556900

Dif.(%)

-0.30

Volume (Shares)

5,000

Turnover (€x1000)

52.63

Security

Security name

INVERSIONES FINANCIERAS ALMITEC

Ticker

S1191

ISIN

ES0142983032

NIF

A-78515095

Capital Admitted

2.925.587,28 Euros

Capital Maximum

12.020.400,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

7,42 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCOVAL SECURITIES SERVICES, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20132014201520162017 until 22/03

Capital Admitted (thousands of euros)

3,1172,7462,7832,7832,926

Shares (x 1,000)

420370375375394

Period Close Price (euros)

8.89009.530010.390010.250010.5600

Period Last Price (Fixing) (euros)

8.6948-  10.9300-  -  

Period High Price (Fixing) (euros)

8.7474-  10.9300-  -  

Period Low Price (Fixing) (euros)

8.6948-  10.9300-  -  

Capitalisation (thousands of euros)

3,7343,5273,8973,8444,164

Volume (thousands of shares)

17505019

Turnover (thousands of euros)

152452500203

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period