INV. FINANCIERAS BAHIA, SICAV, S.A.

15/02/2018

NAV Date

9.208026

Net Asset Value

16/02/2018

Close Price Date

9.1500

Close Price

Last Trade: Fixing

Last

8.8000

Ref.

8.8300

Dif.(%)

-0.34

Volume (Shares)

2,900

Turnover (€x1000)

25.52

Last Trade: NAV

Last

9.208400

Ref.

9.418900

Dif.(%)

-2.23

Volume (Shares)

5,300

Turnover (€x1000)

48.80

Security

Security name

INVERSIONES FINANCIERAS BAHIA

Ticker

S2673

ISIN

ES0175881038

NIF

A-11962883

Capital Admitted

4.173.211,78 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKIA FONDOS

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

PO/ DE LA CASTELLANA 189, 28046 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

2,2115,5735,1794,1754,173

Shares (x 1,000)

368927862695694

Period Close Price (euros)

8.37008.68008.60009.19009.1500

Period Last Price (Fixing) (euros)

8.8000-  -  -  -  

Period High Price (Fixing) (euros)

8.8000-  -  -  -  

Period Low Price (Fixing) (euros)

8.8000-  -  -  -  

Capitalisation (thousands of euros)

3,0798,0487,4106,3836,354

Volume (thousands of shares)

31,03124020722

Turnover (thousands of euros)

269,0242,0051,834204

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident