INV. FINANCIERAS BAHIA, SICAV, S.A.

23/11/2017

NAV Date

9.115723

Net Asset Value

24/11/2017

Close Price Date

9.1200

Close Price

Last Trade: Fixing

Last

8.8000

Ref.

8.8300

Dif.(%)

-0.34

Volume (Shares)

2,900

Turnover (€x1000)

25.52

Last Trade: NAV

Last

9.122300

Ref.

9.055800

Dif.(%)

0.73

Volume (Shares)

200

Turnover (€x1000)

1.82

Security

Security name

INVERSIONES FINANCIERAS BAHIA

Ticker

S2673

ISIN

ES0175881038

NIF

A-11962883

Capital Admitted

4.174.539,99 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKIA FONDOS

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

PO/ DE LA CASTELLANA 189, 28046 MADRID

Historical Summary

 20132014201520162017 until 24/11

Capital Admitted (thousands of euros)

2,2112,2115,5735,1794,175

Shares (x 1,000)

368368927862695

Period Close Price (euros)

8.58008.37008.68008.60009.1200

Period Last Price (Fixing) (euros)

7.88008.8000-  -  -  

Period High Price (Fixing) (euros)

8.09008.8000-  -  -  

Period Low Price (Fixing) (euros)

7.86008.8000-  -  -  

Capitalisation (thousands of euros)

3,1563,0798,0487,4106,335

Volume (thousands of shares)

1331,031240207

Turnover (thousands of euros)

107269,0242,0051,834

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period