INV. FINANCIERAS PEPES, SICAV

12/12/2017

NAV Date

8.822964

Net Asset Value

15/12/2017

Close Price Date

8.8100

Close Price

Last Trade: Fixing

Last

6.5400

Ref.

6.5400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

8.806600

Ref.

8.717600

Dif.(%)

1.02

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

INVERSIONES FINANCIERAS PEPES

Ticker

S1508

ISIN

ES0155493036

NIF

A-83142729

Capital Admitted

9.193.557,10 Euros

Capital Maximum

30.050.601,00 Euros

Capital Minimum

3.005.060,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+3

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV DE LA HISPANIDAD 10, 28042 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

8,8538,8538,8539,1949,194

Shares (x 1,000)

1,4731,4731,4731,5301,530

Period Close Price (euros)

6.70007.27007.34007.72008.8100

Period Last Price (Fixing) (euros)

6.5221-  -  -  -  

Period High Price (Fixing) (euros)

6.5446-  -  -  -  

Period Low Price (Fixing) (euros)

6.5221-  -  -  -  

Capitalisation (thousands of euros)

9,86910,70910,81211,80913,477

Volume (thousands of shares)

000570

Turnover (thousands of euros)

0014010

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident