INV. FOCALIZADAS, SICAV, S.A.

11/12/2017

NAV Date

1.546866

Net Asset Value

12/12/2017

Close Price Date

1.5400

Close Price

Last Trade: Fixing

Last

1.3100

Ref.

1.3200

Dif.(%)

-0.76

Volume (Shares)

835

Turnover (€x1000)

1.09

Last Trade: NAV

Last

1.508900

Ref.

1.554500

Dif.(%)

-2.93

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

INVERSIONES FOCALIZADAS

Ticker

S1999

ISIN

ES0160641132

NIF

A-82710179

Capital Admitted

5.416.290,50 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

0,5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKIA FONDOS

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL/ MARÍA DE MOLINA 39, 28006 MADRID

Historical Summary

 20132014201520162017 until 12/12

Capital Admitted (thousands of euros)

5,3855,3725,3485,3665,416

Shares (x 1,000)

10,77010,74410,69710,73110,833

Period Close Price (euros)

1.38001.29001.15001.45001.5400

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

14,86313,85912,30115,56116,682

Volume (thousands of shares)

7893712390150

Turnover (thousands of euros)

1,11252160109227

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period