INV. LLONER, SICAV, S.A.

14/12/2017

NAV Date

4.354296

Net Asset Value

15/12/2017

Close Price Date

4.3600

Close Price

Last Trade: Fixing

Last

2.9800

Ref.

2.9800

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.01

Last Trade: NAV

Last

4.315500

Ref.

4.345100

Dif.(%)

-0.68

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

INVERSIONES LLONER

Ticker

S1687

ISIN

ES0155968136

NIF

A-48069876

Capital Admitted

5.665.594,50 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1,5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BUY & HOLD CAPITAL, S.G.I.I.C., S.A.

Counterparty Member

GESTION DE PATRIMONIOS MOBIL.,S.A.,A.V.B

Address

CL/ MONTE ESQUINZA 13, 28010 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

5,9505,7635,6905,6675,666

Shares (x 1,000)

3,9673,8423,7943,7783,777

Period Close Price (euros)

3.09003.38003.56003.86004.3600

Period Last Price (Fixing) (euros)

2.9800-  -  -  -  

Period High Price (Fixing) (euros)

2.9800-  -  -  -  

Period Low Price (Fixing) (euros)

2.8199-  -  -  -  

Capitalisation (thousands of euros)

12,25712,98613,50514,58216,468

Volume (thousands of shares)

59512449161

Turnover (thousands of euros)

1,590433175553

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident