INV. MOB. GRUPO ADAN, SICAV, S.A

21/09/2017

NAV Date

12.479085

Net Asset Value

25/09/2017

Close Price Date

12.4800

Close Price

Last Trade: Fixing

Last

9.7200

Ref.

9.7200

Dif.(%)

0.00

Volume (Shares)

2,224

Turnover (€x1000)

21.66

Last Trade: NAV

Last

12.322400

Ref.

12.337300

Dif.(%)

-0.12

Volume (Shares)

1,130

Turnover (€x1000)

13.92

Security

Security name

INVERS.MOBIL.GRUPO ADAN

Ticker

S1690

ISIN

ES0155978036

NIF

A-80015274

Capital Admitted

6.938.645,76 Euros

Capital Maximum

24.000.019,20 Euros

Capital Minimum

2.400.001,92 Euros

Nominal

8,64 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARIA DE MOLINA 6, 28006 MADRID

Historical Summary

 20132014201520162017 until 25/09

Capital Admitted (thousands of euros)

2,8062,6642,8652,4696,939

Shares (x 1,000)

934886954822803

Period Close Price (euros)

10.170011.050011.480011.890012.4800

Period Last Price (Fixing) (euros)

9.7390-  -  -  -  

Period High Price (Fixing) (euros)

9.7390-  -  -  -  

Period Low Price (Fixing) (euros)

9.7390-  -  -  -  

Capitalisation (thousands of euros)

9,4969,79410,9469,76810,022

Volume (thousands of shares)

4011414319522

Turnover (thousands of euros)

3931,2261,6622,156272

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period