INV. MOB. GRUPO ADAN, SICAV, S.A

15/11/2017

NAV Date

12.538642

Net Asset Value

17/11/2017

Close Price Date

12.5700

Close Price

Last Trade: Fixing

Last

9.7200

Ref.

9.7200

Dif.(%)

0.00

Volume (Shares)

2,224

Turnover (€x1000)

21.66

Last Trade: NAV

Last

12.694500

Ref.

12.608800

Dif.(%)

0.68

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

INVERS.MOBIL.GRUPO ADAN

Ticker

S1690

ISIN

ES0155978036

NIF

A-80015274

Capital Admitted

6.917.875,20 Euros

Capital Maximum

24.000.019,20 Euros

Capital Minimum

2.400.001,92 Euros

Nominal

8,64 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARIA DE MOLINA 6, 28006 MADRID

Historical Summary

 20132014201520162017 until 17/11

Capital Admitted (thousands of euros)

2,8062,6642,8652,4696,918

Shares (x 1,000)

934886954822801

Period Close Price (euros)

10.170011.050011.480011.890012.5700

Period Last Price (Fixing) (euros)

9.7390-  -  -  -  

Period High Price (Fixing) (euros)

9.7390-  -  -  -  

Period Low Price (Fixing) (euros)

9.7390-  -  -  -  

Capitalisation (thousands of euros)

9,4969,79410,9469,76810,065

Volume (thousands of shares)

4011414319525

Turnover (thousands of euros)

3931,2261,6622,156309

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period