INV. POLIVALENTE, SICAV, S.A.

13/12/2017

NAV Date

31.238788

Net Asset Value

15/12/2017

Close Price Date

31.3500

Close Price

Last Trade: Fixing

Last

26.1900

Ref.

26.1500

Dif.(%)

0.15

Volume (Shares)

783

Turnover (€x1000)

20.51

Last Trade: NAV

Last

31.133800

Ref.

0.000000

Dif.(%)

-

Volume (Shares)

15

Turnover (€x1000)

0.47

Security

Security name

INVERSIONES POLIVALENTE

Ticker

S1193

ISIN

ES0142985136

NIF

A-61587432

Capital Admitted

5.468.919,70 Euros

Capital Maximum

24.040.000,00 Euros

Capital Minimum

2.404.000,00 Euros

Nominal

12,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

AV DIAGONAL 407, 08008 BARCELONA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

5,2785,6565,7265,2555,469

Shares (x 1,000)

439471476437455

Period Close Price (euros)

24.230026.800026.420027.690031.3500

Period Last Price (Fixing) (euros)

22.911326.1900-  -  -  

Period High Price (Fixing) (euros)

22.911326.4900-  -  -  

Period Low Price (Fixing) (euros)

22.848424.9500-  -  -  

Capitalisation (thousands of euros)

10,63912,61112,58612,10514,264

Volume (thousands of shares)

8943163921

Turnover (thousands of euros)

1,9511,0944531,022636

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident