INV. PROGRAMADAS, SICAV, S.A.

15/02/2018

NAV Date

81.037250

Net Asset Value

19/02/2018

Close Price Date

80.5000

Close Price

Last Trade: Fixing

Last

77.0800

Ref.

77.1800

Dif.(%)

-0.13

Volume (Shares)

1,377

Turnover (€x1000)

106.14

Last Trade: NAV

Last

80.610000

Ref.

81.398200

Dif.(%)

-0.97

Volume (Shares)

82,945

Turnover (€x1000)

6,686.20

Security

Security name

INVERSIONES PROGRAMADAS

Ticker

S1693

ISIN

ES0155988035

NIF

A-28368454

Capital Admitted

15.246.664,75 Euros

Capital Maximum

30.000.073,00 Euros

Capital Minimum

3.000.007,00 Euros

Nominal

26,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20142015201620172018 until 19/02

Capital Admitted (thousands of euros)

14,40513,09213,08913,08915,247

Shares (x 1,000)

554503503503586

Period Close Price (euros)

75.160076.640077.530081.390080.5000

Period Last Price (Fixing) (euros)

-  77.0800-  -  -  

Period High Price (Fixing) (euros)

-  77.0800-  -  -  

Period Low Price (Fixing) (euros)

-  77.0800-  -  -  

Capitalisation (thousands of euros)

41,62738,57639,01640,95947,188

Volume (thousands of shares)

2570083

Turnover (thousands of euros)

1644,318716,686

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident