INV. RANZA,SICAV,S.A.

20/09/2017

NAV Date

44.463117

Net Asset Value

22/09/2017

Close Price Date

44.4300

Close Price

Last Trade: Fixing

Last

35.9100

Ref.

35.9100

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.07

Last Trade: NAV

Last

45.088000

Ref.

44.839200

Dif.(%)

0.55

Volume (Shares)

3,330

Turnover (€x1000)

150.14

Security

Security name

INVERSIONES RANZA

Ticker

S1697

ISIN

ES0155997036

NIF

A-78447190

Capital Admitted

2.765.308,00 Euros

Capital Maximum

24.080.160,00 Euros

Capital Minimum

2.408.016,00 Euros

Nominal

26 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL FERNANDO EL SANCHO 20, 28010 MADRID

Historical Summary

 20132014201520162017 until 22/09

Capital Admitted (thousands of euros)

2,5272,4592,4592,4592,765

Shares (x 1,000)

97959595106

Period Close Price (euros)

37.850039.060042.740042.380044.4300

Period Last Price (Fixing) (euros)

36.1876-  -  -  -  

Period High Price (Fixing) (euros)

36.1876-  -  -  -  

Period Low Price (Fixing) (euros)

36.1876-  -  -  -  

Capitalisation (thousands of euros)

3,6793,6954,0434,0094,725

Volume (thousands of shares)

300013

Turnover (thousands of euros)

108200570

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period