ISTIÑA, SICAV, S.A.

14/02/2018

NAV Date

5.676330

Net Asset Value

16/02/2018

Close Price Date

5.6500

Close Price

Last Trade: Fixing

Last

5.4000

Ref.

5.5100

Dif.(%)

-2.00

Volume (Shares)

6,168

Turnover (€x1000)

33.31

Last Trade: NAV

Last

5.663800

Ref.

5.757000

Dif.(%)

-1.62

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ISTIÑA

Ticker

S3131

ISIN

ES0122141031

NIF

A-20898581

Capital Admitted

9.883.800,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

13,27910,86910,43410,0529,884

Shares (x 1,000)

2,6562,1742,0872,0101,977

Period Close Price (euros)

5.17005.42005.56005.76005.6500

Period Last Price (Fixing) (euros)

-  5.4000-  -  -  

Period High Price (Fixing) (euros)

-  5.4000-  -  -  

Period Low Price (Fixing) (euros)

-  5.4000-  -  -  

Capitalisation (thousands of euros)

13,73111,78211,60311,58011,169

Volume (thousands of shares)

1,6585698776233

Turnover (thousands of euros)

8,3573,0664664361,349

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident