JEMPER AHORRO, SICAV, S.A.

21/02/2018

NAV Date

5.926310

Net Asset Value

23/02/2018

Close Price Date

5.9000

Close Price

Last Trade: Fixing

Last

5.7000

Ref.

5.7500

Dif.(%)

-0.87

Volume (Shares)

24,282

Turnover (€x1000)

138.41

Last Trade: NAV

Last

5.896000

Ref.

5.918900

Dif.(%)

-0.39

Volume (Shares)

67,500

Turnover (€x1000)

397.98

Security

Security name

JEMPER AHORRO

Ticker

S3660

ISIN

ES0156493001

NIF

A-86658358

Capital Admitted

4.750.600,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

5.260.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

5,2615,2745,2745,0884,751

Shares (x 1,000)

1,0521,0551,0551,018950

Period Close Price (euros)

5.33005.41005.72005.92005.9000

Period Last Price (Fixing) (euros)

-  5.7000-  -  -  

Period High Price (Fixing) (euros)

-  5.7500-  -  -  

Period Low Price (Fixing) (euros)

-  5.7000-  -  -  

Capitalisation (thousands of euros)

5,6085,7076,0336,0245,606

Volume (thousands of shares)

07203768

Turnover (thousands of euros)

04110219398

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident