JM KAPITAL RETORNO ABSOLUTO, SICAV, S.A.

12/12/2017

NAV Date

3.618258

Net Asset Value

13/12/2017

Close Price Date

3.6200

Close Price

Last Trade: Fixing

Last

3.4600

Ref.

3.4600

Dif.(%)

0.00

Volume (Shares)

2,890

Turnover (€x1000)

9.99

Last Trade: NAV

Last

3.613100

Ref.

3.617900

Dif.(%)

-0.13

Volume (Shares)

7,000

Turnover (€x1000)

25.29

Security

Security name

JM KAPITAL RETORNO ABSOLUTO

Ticker

S2982

ISIN

ES0182836033

NIF

A-31648371

Capital Admitted

6.304.213,00 Euros

Capital Maximum

24.067.000,00 Euros

Capital Minimum

2.406.700,00 Euros

Nominal

4,1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL/ MARQUÉS DE VILLAMAGNA 3, 28001 MADRID

Historical Summary

 20132014201520162017 until 13/12

Capital Admitted (thousands of euros)

2,7212,7982,6074,8886,304

Shares (x 1,000)

6646826361,1921,538

Period Close Price (euros)

3.45003.47003.64003.74003.6200

Period Last Price (Fixing) (euros)

3.4555-  -  -  -  

Period High Price (Fixing) (euros)

3.4608-  -  -  -  

Period Low Price (Fixing) (euros)

3.4555-  -  -  -  

Capitalisation (thousands of euros)

2,2892,3682,3144,4595,566

Volume (thousands of shares)

3203314778441,086

Turnover (thousands of euros)

1,1091,1481,6613,0744,010

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident