JOLBONO CAPITAL, SICAV, S.A.

19/01/2017

NAV Date

6.791802

Net Asset Value

20/01/2017

Close Price Date

6.7900

Close Price

Last Trade: Fixing

Last

6.2600

Ref.

6.2600

Dif.(%)

0.00

Volume (Shares)

3

Turnover (€x1000)

0.02

Last Trade: NAV

Last

6.804600

Ref.

6.723300

Dif.(%)

1.21

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

JOLBONO CAPITAL

Ticker

S3645

ISIN

ES0156532006

NIF

A-86578903

Capital Admitted

2.647.524,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

POPULAR BOLSA, S.V., S.A.

Address

CL JOSE ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 20/01

Capital Admitted (thousands of euros)

2,4012,6482,6482,6482,648

Shares (x 1,000)

400441441441441

Period Close Price (euros)

6.33006.56006.72006.79006.7900

Period Last Price (Fixing) (euros)

6.2633-  -  -  -  

Period High Price (Fixing) (euros)

6.2633-  -  -  -  

Period Low Price (Fixing) (euros)

6.2470-  -  -  -  

Capitalisation (thousands of euros)

2,5332,8952,9652,9962,996

Volume (thousands of shares)

041000

Turnover (thousands of euros)

1266000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period