JULPER ALPER 2003,SICAV,S.A.

22/11/2017

NAV Date

13.917110

Net Asset Value

24/11/2017

Close Price Date

13.9300

Close Price

Last Trade: Fixing

Last

12.4600

Ref.

12.4600

Dif.(%)

0.00

Volume (Shares)

242,288

Turnover (€x1000)

3,018.91

Last Trade: NAV

Last

13.918000

Ref.

13.739300

Dif.(%)

1.30

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

JULPER ALPER 2003

Ticker

S1782

ISIN

ES0156616031

NIF

A-83505545

Capital Admitted

2.424.910,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BNP PARIBAS GESTION DE INVERSIONES

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ HERMOAS BECQUER 3, 28006 MADRID

Historical Summary

 20132014201520162017 until 24/11

Capital Admitted (thousands of euros)

2,4242,4252,4252,4252,425

Shares (x 1,000)

242243243242242

Period Close Price (euros)

12.490013.550013.820014.010013.9300

Period Last Price (Fixing) (euros)

-  12.4600-  -  -  

Period High Price (Fixing) (euros)

-  12.4600-  -  -  

Period Low Price (Fixing) (euros)

-  12.4600-  -  -  

Capitalisation (thousands of euros)

3,0283,2863,3513,3973,378

Volume (thousands of shares)

56242000

Turnover (thousands of euros)

7003,021000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period