JULPER ALPER 2003,SICAV,S.A.

14/02/2018

NAV Date

13.540086

Net Asset Value

16/02/2018

Close Price Date

13.5000

Close Price

Last Trade: Fixing

Last

12.4600

Ref.

12.4600

Dif.(%)

0.00

Volume (Shares)

242,288

Turnover (€x1000)

3,018.91

Last Trade: NAV

Last

13.922900

Ref.

13.998600

Dif.(%)

-0.54

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

JULPER ALPER 2003

Ticker

S1782

ISIN

ES0156616031

NIF

A-83505545

Capital Admitted

2.424.880,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BNP PARIBAS GESTION DE INVERSIONES

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ HERMOAS BECQUER 3, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

2,4252,4252,4252,4252,425

Shares (x 1,000)

243243242242242

Period Close Price (euros)

13.550013.820014.010013.970013.5000

Period Last Price (Fixing) (euros)

12.4600-  -  -  -  

Period High Price (Fixing) (euros)

12.4600-  -  -  -  

Period Low Price (Fixing) (euros)

12.4600-  -  -  -  

Capitalisation (thousands of euros)

3,2863,3513,3973,3883,274

Volume (thousands of shares)

2420000

Turnover (thousands of euros)

3,0210000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident