JVCM ACTIVOS,SICAV,S.A.

25/04/2017

NAV Date

14.794899

Net Asset Value

26/04/2017

Close Price Date

14.7900

Close Price

Last Trade: Fixing

Last

13.6500

Ref.

13.6500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

14.689100

Ref.

14.643700

Dif.(%)

0.31

Volume (Shares)

2,048

Turnover (€x1000)

30.08

Security

Security name

JVCM ACTIVOS

Ticker

S1787

ISIN

ES0156638035

NIF

A-83149138

Capital Admitted

1.983.500,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

POPULAR BOLSA, S.V., S.A.

Address

CL JOSÉ ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 26/04

Capital Admitted (thousands of euros)

3,2002,9302,6302,0441,984

Shares (x 1,000)

320293263204198

Period Close Price (euros)

13.710014.260013.960014.290014.7900

Period Last Price (Fixing) (euros)

13.6500-  -  -  -  

Period High Price (Fixing) (euros)

13.6500-  -  -  -  

Period Low Price (Fixing) (euros)

12.7200-  -  -  -  

Capitalisation (thousands of euros)

4,3884,1783,6722,9212,934

Volume (thousands of shares)

552730596

Turnover (thousands of euros)

74538943282487

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period