J.S.WANER 2000, SICAV, S.A.

12/12/2017

NAV Date

11.167709

Net Asset Value

13/12/2017

Close Price Date

11.0400

Close Price

Last Trade: Fixing

Last

11.1400

Ref.

11.1100

Dif.(%)

0.27

Volume (Shares)

4,489

Turnover (€x1000)

50.01

Last Trade: NAV

Last

11.167700

Ref.

11.152000

Dif.(%)

0.14

Volume (Shares)

1,385

Turnover (€x1000)

15.47

Security

Security name

J.S.WANER 2000

Ticker

S1794

ISIN

ES0156668032

NIF

A-82967142

Capital Admitted

26.555.910,00 Euros

Capital Maximum

50.000.000,00 Euros

Capital Minimum

5.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20132014201520162017 until 13/12

Capital Admitted (thousands of euros)

2,7692,76910,21923,11926,542

Shares (x 1,000)

2772771,0222,3122,654

Period Close Price (euros)

9.30009.920010.750011.120011.0400

Period Last Price (Fixing) (euros)

-  -  10.740011.010011.1400

Period High Price (Fixing) (euros)

-  -  10.820011.030011.3200

Period Low Price (Fixing) (euros)

-  -  10.020010.320011.0500

Capitalisation (thousands of euros)

2,5752,74710,98525,70829,302

Volume (thousands of shares)

009721,109800

Turnover (thousands of euros)

0010,19311,9088,964

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident