KEZAM INVERSIONES, SICAV, S.A.

12/12/2017

NAV Date

5.009017

Net Asset Value

13/12/2017

Close Price Date

5.0000

Close Price

Last Trade: Fixing

Last

4.5000

Ref.

4.5000

Dif.(%)

0.00

Volume (Shares)

576,881

Turnover (€x1000)

2,595.96

Last Trade: NAV

Last

4.985000

Ref.

4.939700

Dif.(%)

0.92

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

KEZAM INVERSIONES

Ticker

S3368

ISIN

ES0165323033

NIF

A-85222511

Capital Admitted

3.400.960,00 Euros

Capital Maximum

26.000.000,00 Euros

Capital Minimum

2.600.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL JOSE ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 13/12

Capital Admitted (thousands of euros)

2,8853,0903,2853,2853,401

Shares (x 1,000)

577618657657680

Period Close Price (euros)

4.51004.58004.71004.84005.0000

Period Last Price (Fixing) (euros)

4.5000-  -  -  -  

Period High Price (Fixing) (euros)

4.5000-  -  -  -  

Period Low Price (Fixing) (euros)

4.5000-  -  -  -  

Capitalisation (thousands of euros)

2,6022,8303,0943,1793,401

Volume (thousands of shares)

577411280125

Turnover (thousands of euros)

2,5961906140616

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident