KGINVES107, SICAV, S.A.

12/01/2017

NAV Date

5.742013

Net Asset Value

13/01/2017

Close Price Date

5.7500

Close Price

Last Trade: Fixing

Last

5.5700

Ref.

5.6000

Dif.(%)

-0.54

Volume (Shares)

2,681

Turnover (€x1000)

14.93

Last Trade: NAV

Last

5.722600

Ref.

5.577800

Dif.(%)

2.60

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

KGINVES107

Ticker

S1793

ISIN

ES0156663033

NIF

A-20807673

Capital Admitted

4.249.902,08 Euros

Capital Maximum

24.050.022,00 Euros

Capital Minimum

2.405.002,00 Euros

Nominal

5,44 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

POPULAR BOLSA, S.V., S.A.

Address

CL/ ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 13/01

Capital Admitted (thousands of euros)

4,2665,0855,1874,2504,250

Shares (x 1,000)

784935954781781

Period Close Price (euros)

5.60005.85005.73005.73005.7500

Period Last Price (Fixing) (euros)

5.4927-  5.82005.5700-  

Period High Price (Fixing) (euros)

5.4927-  5.82005.5700-  

Period Low Price (Fixing) (euros)

5.3585-  5.82005.5700-  

Capitalisation (thousands of euros)

4,3925,4685,4644,4764,492

Volume (thousands of shares)

188213791920

Turnover (thousands of euros)

9591,2254631,0680

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period