KORYNTO FINANCIERA, SICAV, S.A.

18/01/2018

NAV Date

5.667345

Net Asset Value

19/01/2018

Close Price Date

5.7000

Close Price

Last Trade: Fixing

Last

5.5100

Ref.

5.5100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

5.665600

Ref.

5.680200

Dif.(%)

-0.26

Volume (Shares)

6,311

Turnover (€x1000)

35.76

Security

Security name

KORYNTO FINANCIERA

Ticker

S3892

ISIN

ES0148891007

NIF

A-87044822

Capital Admitted

7.378.400,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

JULIUS BAER GESTION, SGIIC.,S.A.

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

PO/ DE LA CASTELLANA 7, 28046 MADRID

Historical Summary

 20142015201620172018 until 19/01

Capital Admitted (thousands of euros)

5,9017,7017,5367,4577,378

Shares (x 1,000)

1,1801,5401,5071,4911,476

Period Close Price (euros)

5.14005.00005.25005.60005.7000

Period Last Price (Fixing) (euros)

-  5.4200-  5.5100-  

Period High Price (Fixing) (euros)

-  5.4400-  5.5100-  

Period Low Price (Fixing) (euros)

-  5.2200-  5.3700-  

Capitalisation (thousands of euros)

6,0667,7017,9138,3528,411

Volume (thousands of shares)

7001,250331616

Turnover (thousands of euros)

3,4956,6421658889

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident