LA MUZA DE INVERSIONES, SICAV, S.A

21/02/2018

NAV Date

37.559786

Net Asset Value

23/02/2018

Close Price Date

37.8000

Close Price

Last Trade: Fixing

Last

37.2000

Ref.

36.8000

Dif.(%)

1.09

Volume (Shares)

1,183

Turnover (€x1000)

44.01

Last Trade: NAV

Last

37.715400

Ref.

37.311700

Dif.(%)

1.08

Volume (Shares)

1,199

Turnover (€x1000)

45.22

Security

Security name

LA MUZA INVERSIONES

Ticker

S0891

ISIN

ES0131365035

NIF

A-82195470

Capital Admitted

25.552.674,93 Euros

Capital Maximum

42.070.000,00 Euros

Capital Minimum

4.207.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL PRINCIPE DE VERGARA 131, 28002 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

24,64323,16822,82525,12425,553

Shares (x 1,000)

4,1003,8553,7984,1804,252

Period Close Price (euros)

24.020024.720030.440036.290037.8000

Period Last Price (Fixing) (euros)

-  27.7000-  35.840037.2000

Period High Price (Fixing) (euros)

-  27.7000-  35.840037.2000

Period Low Price (Fixing) (euros)

-  24.5800-  31.110037.2000

Capitalisation (thousands of euros)

98,49095,295115,606151,706160,714

Volume (thousands of shares)

380543143515102

Turnover (thousands of euros)

9,46114,3433,59517,6303,845

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident