LEZAMA-INEAR,S.A.SICAV

18/05/2017

NAV Date

12.041352

Net Asset Value

22/05/2017

Close Price Date

12.0600

Close Price

Last Trade: Fixing

Last

12.1200

Ref.

12.1200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

11.502700

Ref.

11.449500

Dif.(%)

0.46

Volume (Shares)

593

Turnover (€x1000)

6.82

Security

Security name

LEZAMA-INEAR

Ticker

S1918

ISIN

ES0158350035

NIF

A-79046884

Capital Admitted

2.406.702,00 Euros

Capital Maximum

24.000.036,05 Euros

Capital Minimum

2.400.003,61 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEUTSCHE ASSET MANAGEMENT

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

PO/ DE LA CASTELLANA 18, 28046 MADRID

Historical Summary

 20132014201520162017 until 22/05

Capital Admitted (thousands of euros)

2,3342,3342,4142,4072,407

Shares (x 1,000)

388388402401401

Period Close Price (euros)

11.240011.140011.420011.610012.0600

Period Last Price (Fixing) (euros)

10.840010.780011.920011.560012.1200

Period High Price (Fixing) (euros)

10.840010.780012.030011.560012.1200

Period Low Price (Fixing) (euros)

10.840010.780011.920010.690011.5800

Capitalisation (thousands of euros)

4,3664,3274,5954,6574,837

Volume (thousands of shares)

2301410

Turnover (thousands of euros)

2470163140

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period