LINCARAY, SICAV, S.A.

19/01/2017

NAV Date

13.823378

Net Asset Value

20/01/2017

Close Price Date

13.8400

Close Price

Last Trade: Fixing

Last

12.4900

Ref.

12.4900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

13.874700

Ref.

13.682000

Dif.(%)

1.41

Volume (Shares)

2

Turnover (€x1000)

0.03

Security

Security name

LINCARAY

Ticker

S2541

ISIN

ES0173811037

NIF

A-82444738

Capital Admitted

4.091.000,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 20/01

Capital Admitted (thousands of euros)

4,2544,1654,1434,0914,091

Shares (x 1,000)

425417414409409

Period Close Price (euros)

12.620013.330013.660013.860013.8400

Period Last Price (Fixing) (euros)

12.5193-  -  -  -  

Period High Price (Fixing) (euros)

12.5193-  -  -  -  

Period Low Price (Fixing) (euros)

12.5193-  -  -  -  

Capitalisation (thousands of euros)

5,3695,5535,6605,6705,662

Volume (thousands of shares)

09250

Turnover (thousands of euros)

211731710

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period