LISGOMAR, SICAV, S.A.

13/12/2017

NAV Date

1.017404

Net Asset Value

15/12/2017

Close Price Date

1.0200

Close Price

Last Trade: Fixing

Last

0.9600

Ref.

0.9600

Dif.(%)

0.00

Volume (Shares)

20

Turnover (€x1000)

0.02

Last Trade: NAV

Last

0.993600

Ref.

1.005800

Dif.(%)

-1.21

Volume (Shares)

12

Turnover (€x1000)

0.01

Security

Security name

LISGOMAR

Ticker

S3249

ISIN

ES0158499030

NIF

A-84959485

Capital Admitted

2.945.824,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

AV CANTABRIA S/N S/N, 28660 BOADILLA DEL MONTE-MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,4062,4062,9452,9452,946

Shares (x 1,000)

2,4062,4062,9452,9452,946

Period Close Price (euros)

0.83000.91000.89000.96001.0200

Period Last Price (Fixing) (euros)

0.8100-  0.9500-  -  

Period High Price (Fixing) (euros)

0.8100-  0.9500-  -  

Period Low Price (Fixing) (euros)

0.8100-  0.9500-  -  

Capitalisation (thousands of euros)

1,9972,1892,6212,8283,005

Volume (thousands of shares)

0054000

Turnover (thousands of euros)

0047400

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident