LIZAYE INVERSIONES, SICAV, S.A.

25/05/2017

NAV Date

12.411430

Net Asset Value

29/05/2017

Close Price Date

12.4100

Close Price

Last Trade: Fixing

Last

12.4400

Ref.

12.4400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

11.755400

Ref.

12.098600

Dif.(%)

-2.84

Volume (Shares)

4

Turnover (€x1000)

0.05

Security

Security name

LIZAYE INVERSIONES

Ticker

S3483

ISIN

ES0158546038

NIF

A-85423192

Capital Admitted

4.358.780,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 29/05

Capital Admitted (thousands of euros)

4,3594,3594,3594,3594,359

Shares (x 1,000)

436436436436436

Period Close Price (euros)

11.190011.800012.090012.230012.4100

Period Last Price (Fixing) (euros)

11.010011.870012.090012.060012.4400

Period High Price (Fixing) (euros)

11.010011.870012.600012.060012.4400

Period Low Price (Fixing) (euros)

10.300011.180011.840011.780012.2500

Capitalisation (thousands of euros)

4,8785,1445,2705,3315,409

Volume (thousands of shares)

1360000

Turnover (thousands of euros)

1,4940000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period