LONG TERM INVESTMENTS, SICAV, S.A.

14/12/2017

NAV Date

7.254808

Net Asset Value

15/12/2017

Close Price Date

7.2500

Close Price

Last Trade: Fixing

Last

6.6700

Ref.

6.6700

Dif.(%)

0.00

Volume (Shares)

97

Turnover (€x1000)

0.65

Last Trade: NAV

Last

7.229400

Ref.

7.205900

Dif.(%)

0.33

Volume (Shares)

20,030

Turnover (€x1000)

144.81

Security

Security name

LONG TERM INVESTMENTS

Ticker

S1940

ISIN

ES0158593030

NIF

A-82575010

Capital Admitted

6.986.946,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS A.V., S.A.

Address

AV/ DIAGONAL 682, 08034 BARCELONA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

6,8676,8676,8676,8676,987

Shares (x 1,000)

1,1441,1441,1441,1441,164

Period Close Price (euros)

6.00006.66006.70006.99007.2500

Period Last Price (Fixing) (euros)

5.88006.5100-  6.7000-  

Period High Price (Fixing) (euros)

5.88006.5100-  6.7000-  

Period Low Price (Fixing) (euros)

5.50006.2300-  6.7000-  

Capitalisation (thousands of euros)

6,8677,6227,6688,0008,443

Volume (thousands of shares)

000020

Turnover (thousands of euros)

0001145

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident