MADEVILAR INVERSIONS, SICAV, S.A.

19/02/2018

NAV Date

14.979164

Net Asset Value

21/02/2018

Close Price Date

15.0000

Close Price

Last Trade: Fixing

Last

12.0400

Ref.

12.0300

Dif.(%)

0.08

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Last

14.956300

Ref.

14.913100

Dif.(%)

0.29

Volume (Shares)

3

Turnover (€x1000)

0.04

Security

Security name

MADEVILAR INVERSIONS

Ticker

S1967

ISIN

ES0158956039

NIF

A-17706664

Capital Admitted

2.444.830,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

AV/ DIAGONAL 609, 08028 BARCELONA

Historical Summary

 20142015201620172018 until 21/02

Capital Admitted (thousands of euros)

2,4492,4492,4472,4462,445

Shares (x 1,000)

245245245245244

Period Close Price (euros)

14.590014.770014.740015.090015.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,5733,6173,6073,6913,667

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00342

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident