MAGNUS GLOBAL FLEXIBLE, SICAV, S.A.

22/11/2017

NAV Date

1.199700

Net Asset Value

23/11/2017

Close Price Date

1.2000

Close Price

Last Trade: Fixing

Last

1.1800

Ref.

1.2000

Dif.(%)

-1.67

Volume (Shares)

40,000

Turnover (€x1000)

47.20

Last Trade: NAV

Last

1.199700

Ref.

1.191700

Dif.(%)

0.67

Volume (Shares)

42,016

Turnover (€x1000)

50.41

Security

Security name

MAGNUS GLOBAL FLEXIBLE

Ticker

S3164

ISIN

ES0175917030

NIF

A-64273592

Capital Admitted

4.784.255,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

RB.CATALUNYA 38, BARCELONA

Historical Summary

 20132014201520162017 until 23/11

Capital Admitted (thousands of euros)

4,4304,3214,6194,5454,784

Shares (x 1,000)

4,4304,3214,6194,5454,784

Period Close Price (euros)

1.03001.08001.13001.17001.2000

Period Last Price (Fixing) (euros)

0.9723-  -  -  1.1800

Period High Price (Fixing) (euros)

0.9742-  -  -  1.1800

Period Low Price (Fixing) (euros)

0.9627-  -  -  1.1800

Capitalisation (thousands of euros)

4,5634,6675,2205,3185,741

Volume (thousands of shares)

9283641,0731,1651,459

Turnover (thousands of euros)

8893841,2781,2141,757

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period