MAIVAREN,SICAV,S.A.

13/12/2017

NAV Date

18.912900

Net Asset Value

15/12/2017

Close Price Date

18.9500

Close Price

Last Trade: Fixing

Last

16.8100

Ref.

16.8100

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.03

Last Trade: NAV

Last

18.949900

Ref.

18.910800

Dif.(%)

0.21

Volume (Shares)

3

Turnover (€x1000)

0.06

Security

Security name

MAIVAREN

Ticker

S1977

ISIN

ES0159304031

NIF

A-82954777

Capital Admitted

2.097.150,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,3692,3042,0932,0972,097

Shares (x 1,000)

237230209210210

Period Close Price (euros)

15.630017.180018.010017.940018.9500

Period Last Price (Fixing) (euros)

15.450016.580016.8100-  -  

Period High Price (Fixing) (euros)

15.450016.580018.9400-  -  

Period Low Price (Fixing) (euros)

14.260015.620016.8100-  -  

Capitalisation (thousands of euros)

3,7033,9593,7703,7633,974

Volume (thousands of shares)

13165410

Turnover (thousands of euros)

191268967111

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident