MASVOLTES SICAV, S.A.

15/11/2017

NAV Date

7.485594

Net Asset Value

17/11/2017

Close Price Date

7.5100

Close Price

Last Trade: Fixing

Last

6.4200

Ref.

6.4200

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.03

Last Trade: NAV

Last

7.587600

Ref.

7.581000

Dif.(%)

0.09

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

MASVOLTES

Ticker

S2034

ISIN

ES0161498037

NIF

A-82018268

Capital Admitted

4.195.416,26 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 17/11

Capital Admitted (thousands of euros)

4,6164,5164,4924,3574,195

Shares (x 1,000)

767750746724697

Period Close Price (euros)

6.52006.94007.23007.24007.5100

Period Last Price (Fixing) (euros)

6.4323-  -  -  -  

Period High Price (Fixing) (euros)

6.4323-  -  -  -  

Period Low Price (Fixing) (euros)

6.4323-  -  -  -  

Capitalisation (thousands of euros)

4,9995,2065,3955,2405,234

Volume (thousands of shares)

571742227

Turnover (thousands of euros)

35511230159201

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period