MAYSTER INVERSIONES, SICAV, S.A.

05/12/2017

NAV Date

6.124370

Net Asset Value

08/12/2017

Close Price Date

6.1200

Close Price

Last Trade: Fixing

Last

6.1000

Ref.

6.1000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

6.061500

Ref.

5.820900

Dif.(%)

4.13

Volume (Shares)

6,700

Turnover (€x1000)

40.61

Security

Security name

MAYSTER INVERSIONES

Ticker

S3233

ISIN

ES0161744034

NIF

A-84898634

Capital Admitted

2.875.115,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEUTSCHE ASSET MANAGEMENT

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

PO DE LA CASTELLANA 18, 28046 MADRID

Historical Summary

 20132014201520162017 until 8/12

Capital Admitted (thousands of euros)

3,0263,0262,9802,9092,875

Shares (x 1,000)

605605596582575

Period Close Price (euros)

5.22005.59005.81005.92006.1200

Period Last Price (Fixing) (euros)

5.06005.48005.79005.90006.1000

Period High Price (Fixing) (euros)

5.06005.61006.00005.90006.1200

Period Low Price (Fixing) (euros)

4.84005.22005.67005.57005.9200

Capitalisation (thousands of euros)

3,1593,3833,4633,4443,519

Volume (thousands of shares)

3909147

Turnover (thousands of euros)

1940518241

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period