MERRYHOUSE INVERSIONES, SICAV, S.A.

25/05/2017

NAV Date

14.812855

Net Asset Value

26/05/2017

Close Price Date

14.7700

Close Price

Last Trade: Fixing

Last

12.6600

Ref.

12.6600

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.06

Last Trade: NAV

Last

14.534700

Ref.

14.525400

Dif.(%)

0.06

Volume (Shares)

3

Turnover (€x1000)

0.04

Security

Security name

MERRYHOUSE INVERSIONES

Ticker

S2068

ISIN

ES0162225033

NIF

A-82822842

Capital Admitted

4.809.020,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 26/05

Capital Admitted (thousands of euros)

6,6196,7347,3815,5224,809

Shares (x 1,000)

662673738552481

Period Close Price (euros)

12.820013.490013.950014.150014.7700

Period Last Price (Fixing) (euros)

12.7106-  -  -  -  

Period High Price (Fixing) (euros)

12.7106-  -  -  -  

Period Low Price (Fixing) (euros)

12.7106-  -  -  -  

Capitalisation (thousands of euros)

8,4869,08410,2977,8137,103

Volume (thousands of shares)

691213418671

Turnover (thousands of euros)

8291481,9172,5091,027

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period