MUNDA VALOR INVESTMENTS, SICAV, S.A.

12/01/2018

NAV Date

18.609438

Net Asset Value

15/01/2018

Close Price Date

18.6000

Close Price

Last Trade: Fixing

Last

14.6100

Ref.

14.6100

Dif.(%)

0.00

Volume (Shares)

170

Turnover (€x1000)

2.48

Last Trade: NAV

Last

18.609400

Ref.

18.557700

Dif.(%)

0.28

Volume (Shares)

545

Turnover (€x1000)

10.14

Security

Security name

MUNDA VALOR INVESTMENTS

Ticker

S3970

ISIN

ES0164722003

NIF

A-87091856

Capital Admitted

6.803.300,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ FERNANDO EL SANTO 20, 28010 MADRID

Historical Summary

 20142015201620172018 until 15/01

Capital Admitted (thousands of euros)

2,4003,5374,6866,6546,798

Shares (x 1,000)

240354469665680

Period Close Price (euros)

10.100012.050014.400017.820018.6000

Period Last Price (Fixing) (euros)

-  11.180012.380014.6100-  

Period High Price (Fixing) (euros)

-  11.180012.380014.6100-  

Period Low Price (Fixing) (euros)

-  11.180011.150014.6100-  

Capitalisation (thousands of euros)

2,4244,2626,74811,85712,644

Volume (thousands of shares)

016717522721

Turnover (thousands of euros)

01,9292,2623,625384

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident